Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNF240719C00045000 | 2024-06-12 11:25AM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
FNF240719C00050000 | 2024-06-25 1:05PM EDT | 50.00 | 0.52 | 0.00 | 0.00 | -0.43 | -45.26% | 22 | 617 | 3.13% |
FNF240719C00055000 | 2024-06-24 1:35PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 12.50% |
FNF240719C00060000 | 2024-05-21 1:03PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 325 | 87.99% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNF240719P00040000 | 2024-06-11 2:27PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
FNF240719P00045000 | 2024-06-24 10:08AM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
FNF240719P00050000 | 2024-06-25 12:43PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | +0.45 | +36.00% | 1 | 255 | 0.00% |
FNF240719P00055000 | 2024-06-06 2:14PM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |