Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.705,07 +115,91 (+0,30%) Gold
2.331,00 -18,10 (-0,77%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.494,22 -580,17 (-0,93%)
Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.28 | 0.00 | - | - | 10 |
| 13.90 | 0.00 | - | 25 | 0 | 35.00 | 0.30 | 0.00 | - | 2 | 8 |
| 8.90 | 0.00 | - | 25 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 19 |
| 3.90 | 0.00 | - | 58 | 0 | 45.00 | 0.08 | 0.00 | - | 8 | 235 |
| 0.10 | 0.00 | - | 3 | 780 | 50.00 | 1.90 | 0.00 | - | 5 | 299 |
| 0.08 | 0.00 | - | 2 | 385 | 55.00 | 6.08 | 0.00 | - | 4 | 22 |
| 0.03 | 0.00 | - | 1 | 43 | 60.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 0 | 65.00 | 15.90 | 0.00 | - | 10 | 0 |
