Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNA241115C00005000 | 2024-06-17 11:03AM EDT | 5.00 | 1.50 | 1.75 | 2.45 | 0.00 | - | 1 | 6 | 86.52% |
FNA241115C00007500 | 2024-07-02 10:27AM EDT | 7.50 | 0.70 | 0.00 | 0.95 | +0.04 | +6.06% | 1 | 39 | 51.86% |
FNA241115C00010000 | 2024-06-07 2:38PM EDT | 10.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 64.84% |
FNA241115C00012500 | 2024-06-28 9:41AM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 33 | 98.44% |
FNA241115C00015000 | 2024-04-08 10:21AM EDT | 15.00 | 0.72 | 0.00 | 0.65 | 0.00 | - | - | 15 | 109.38% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNA241115P00005000 | 2024-07-01 12:37PM EDT | 5.00 | 0.40 | 0.15 | 0.60 | 0.00 | - | 50 | 60 | 67.97% |
FNA241115P00007500 | 2024-06-24 11:53AM EDT | 7.50 | 1.93 | 1.15 | 1.80 | 0.00 | - | 1 | 16 | 52.54% |
FNA241115P00010000 | 2024-03-27 1:34PM EDT | 10.00 | 1.10 | 1.60 | 2.40 | 0.00 | - | 5 | 5 | 0.00% |
FNA241115P00012500 | 2024-04-04 11:10AM EDT | 12.50 | 2.85 | 2.55 | 3.30 | 0.00 | - | 450 | 442 | 0.00% |