Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FMX240719C00110000 | 2024-06-24 12:28PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
FMX240816C00110000 | 2024-06-21 1:42PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
FMX241018C00110000 | 2024-06-12 1:31PM EDT | 2024-10-18 | 6.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
FMX241220C00110000 | 2024-02-28 2:09PM EDT | 2024-12-20 | 22.00 | 23.60 | 28.00 | 0.00 | - | 2 | 41 | 94.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FMX240719P00110000 | 2024-06-26 3:43PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FMX240816P00110000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FMX241018P00110000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FMX241220P00110000 | 2024-06-04 1:56PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |