Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.097,70 -192,96 (-1,05%) Euro Stoxx 50
4.893,93 -36,06 (-0,73%) Dow Jones 30
39.114,40 -55,12 (-0,14%) Gold
2.342,30 +3,40 (+0,15%) EUR/USD
1,0745 +0,0002 (+0,02%) Bitcoin EUR
58.341,33 +138,05 (+0,24%)
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.40 | 0.00 | - | 57 | 65 |
| - | - | - | - | - | 95.00 | 1.67 | 0.00 | - | 4 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 100.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 2.83 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 2 | 41 | 110.00 | 6.60 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 115.00 | 9.00 | 0.00 | - | 47 | 47 |
| 5.20 | 0.00 | - | 5 | 5 | 120.00 | 7.31 | 0.00 | - | 10 | 0 |
| 11.58 | 0.00 | - | 1 | 0 | 125.00 | 6.30 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 1 | 0 | 130.00 | 16.00 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 10 | 155.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 6 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
