Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.092,49 -198,17 (-1,08%) Euro Stoxx 50
4.887,88 -42,11 (-0,85%) Dow Jones 30
39.166,10 -3,42 (-0,01%) Gold
2.337,70 -1,20 (-0,05%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.552,46 +8,51 (+0,01%)
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.11 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.95 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 105.00 | 4.20 | 0.00 | - | 50 | 561 |
| 6.66 | 0.00 | - | - | 5 | 110.00 | 2.60 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 101 | 85 | 115.00 | 6.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 7.30 | 0.00 | - | 1 | 1 |
| 5.22 | 0.00 | - | 26 | 2 | 125.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 31 | 2 | 130.00 | 8.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 19 | 145 | 140.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 11 | 155.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 2 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 1 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 6 | 185.00 | - | - | - | - | - |
