Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.098,72 -191,94 (-1,05%) Euro Stoxx 50
4.890,92 -39,07 (-0,79%) Dow Jones 30
39.175,87 +6,35 (+0,02%) Gold
2.337,70 -1,20 (-0,05%) EUR/USD
1,0748 +0,0006 (+0,05%) Bitcoin EUR
58.524,04 +138,09 (+0,24%)
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 1 | 1 |
| 40.05 | 0.00 | - | - | 4 | 95.00 | 1.00 | 0.00 | - | 3 | 3 |
| 10.00 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.45 | 0.00 | - | 5 | 5 |
| 1.50 | 0.00 | - | 10 | 33 | 110.00 | 4.60 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 3 | 3 | 115.00 | 7.50 | 0.00 | - | 1 | 525 |
| 0.94 | 0.00 | - | 11 | 30 | 120.00 | 7.50 | 0.00 | - | 111 | 114 |
| 10.80 | 0.00 | - | 4 | 0 | 125.00 | 8.87 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 46 | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 30 | 1 | 145.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 128 | 1 | 180.00 | - | - | - | - | - |
