Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0693 -0,0014 (-0,13%) Bitcoin EUR
59.957,29 -156,38 (-0,26%)
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240719C00095000 | 2023-12-27 2:00PM EDT | 95.00 | 40.05 | 41.20 | 46.00 | 0.00 | - | - | 4 | 355.79% |
| FMX240719C00100000 | 2024-06-03 1:30PM EDT | 100.00 | 10.00 | 6.00 | 9.50 | 0.00 | - | 1 | 2 | 48.88% |
| FMX240719C00110000 | 2024-06-21 11:57AM EDT | 110.00 | 2.00 | 0.25 | 2.15 | +0.05 | +2.56% | 2 | 43 | 30.12% |
| FMX240719C00115000 | 2024-06-12 11:08AM EDT | 115.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 39.28% |
| FMX240719C00120000 | 2024-06-10 11:35AM EDT | 120.00 | 0.94 | 0.00 | 2.50 | 0.00 | - | 11 | 30 | 59.38% |
| FMX240719C00125000 | 2024-03-21 1:33PM EDT | 125.00 | 10.80 | 3.60 | 6.50 | 0.00 | - | 4 | 0 | 96.22% |
| FMX240719C00130000 | 2024-06-06 11:47AM EDT | 130.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 42.63% |
| FMX240719C00135000 | 2024-05-08 12:08PM EDT | 135.00 | 0.95 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 68.43% |
| FMX240719C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 1 | 25.00% |
| FMX240719C00145000 | 2024-04-23 9:30AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 25.00% |
| FMX240719C00155000 | 2024-03-18 9:30AM EDT | 155.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| FMX240719C00170000 | 2024-02-16 3:16PM EDT | 170.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 119.34% |
| FMX240719C00180000 | 2024-02-23 12:40PM EDT | 180.00 | 0.55 | 0.00 | 2.50 | 0.00 | - | 128 | 1 | 124.85% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240719P00075000 | 2023-11-17 2:24PM EDT | 75.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 103.37% |
| FMX240719P00095000 | 2024-05-30 3:19PM EDT | 95.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 63.67% |
| FMX240719P00105000 | 2024-06-17 2:10PM EDT | 105.00 | 2.00 | 0.45 | 4.30 | 0.00 | - | 1 | 0 | 44.67% |
| FMX240719P00110000 | 2024-06-20 2:13PM EDT | 110.00 | 4.30 | 3.90 | 5.00 | 0.00 | - | 4 | 11 | 26.44% |
| FMX240719P00115000 | 2024-06-12 3:12PM EDT | 115.00 | 7.50 | 7.10 | 11.00 | 0.00 | - | 1 | 525 | 49.88% |
| FMX240719P00120000 | 2024-02-23 4:48PM EDT | 120.00 | 7.50 | 3.10 | 3.70 | 0.00 | - | 111 | 114 | 0.00% |
| FMX240719P00125000 | 2024-03-11 9:37AM EDT | 125.00 | 8.87 | 3.50 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
