Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.267,49 +89,87 (+0,49%) Euro Stoxx 50
4.946,78 +10,81 (+0,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,90 -3,90 (-0,17%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.372,41 +61,96 (+0,11%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS241018C00015000 | 2024-04-08 1:28PM EDT | 15.00 | 4.50 | 4.90 | 7.90 | 0.00 | - | 2 | 1 | 104.25% |
| FMS241018C00017500 | 2024-04-08 1:09PM EDT | 17.50 | 2.70 | 2.60 | 5.20 | 0.00 | - | - | 27 | 72.22% |
| FMS241018C00020000 | 2024-06-24 1:27PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FMS241018C00022500 | 2024-05-24 9:30AM EDT | 22.50 | 2.40 | 0.00 | 2.05 | 0.00 | - | 25 | 175 | 74.22% |
| FMS241018C00025000 | 2024-06-21 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMS241018C00030000 | 2024-03-21 9:31AM EDT | 30.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 97.12% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS241018P00010000 | 2024-03-21 9:31AM EDT | 10.00 | 0.35 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 164.65% |
| FMS241018P00012500 | 2024-04-05 12:05PM EDT | 12.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 17 | 126 | 56.84% |
| FMS241018P00015000 | 2024-04-26 2:10PM EDT | 15.00 | 0.68 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 55.23% |
| FMS241018P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.45 | 0.00 | 2.60 | 0.00 | - | 1 | 22 | 50.15% |
| FMS241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 195 | 92.29% |
| FMS241018P00022500 | 2024-03-21 9:31AM EDT | 22.50 | 4.30 | 1.95 | 6.50 | 0.00 | - | 8 | 5 | 101.95% |
| FMS241018P00025000 | 2024-03-21 9:31AM EDT | 25.00 | 6.40 | 4.00 | 8.40 | 0.00 | - | - | 1 | 102.98% |
| FMS241018P00030000 | 2024-03-12 9:31AM EDT | 30.00 | 10.50 | 9.00 | 13.50 | 0.00 | - | - | 1 | 65.82% |
