Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.556,48 -989,27 (-1,72%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 6 | 5 |
| 6.50 | 0.00 | - | - | 52 | 15.00 | 0.35 | 0.00 | - | 1 | 16 |
| 4.60 | 0.00 | - | 1 | 30 | 17.50 | 0.10 | 0.00 | - | 1 | 63 |
| 0.35 | 0.00 | - | 80 | 145 | 20.00 | 1.25 | 0.00 | - | 10 | 55 |
| 0.75 | 0.00 | - | 10 | 352 | 22.50 | 1.71 | 0.00 | - | 1 | 83 |
| 0.36 | 0.00 | - | 1 | 88 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 36 | 30.00 | - | - | - | - | - |
