Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.268,18 +90,56 (+0,50%) Euro Stoxx 50
4.947,44 +11,47 (+0,23%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.379,85 -18,23 (-0,03%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719C00007500 | 2023-12-04 2:46PM EDT | 7.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMS240719C00015000 | 2023-12-21 2:39PM EDT | 15.00 | 6.50 | 4.80 | 7.30 | 0.00 | - | - | 52 | 205.08% |
| FMS240719C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 4.60 | 1.25 | 4.60 | 0.00 | - | 1 | 30 | 103.13% |
| FMS240719C00020000 | 2024-06-24 10:25AM EDT | 20.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | 80 | 145 | 55.57% |
| FMS240719C00022500 | 2024-06-07 11:31AM EDT | 22.50 | 0.75 | 0.00 | 2.20 | 0.00 | - | 10 | 352 | 112.31% |
| FMS240719C00025000 | 2024-06-24 12:23PM EDT | 25.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 94.34% |
| FMS240719C00030000 | 2024-05-09 9:31AM EDT | 30.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 36 | 181.64% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719P00010000 | 2024-06-21 1:56PM EDT | 10.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 6 | 232.03% |
| FMS240719P00012500 | 2024-04-04 11:47AM EDT | 12.50 | 0.15 | 0.00 | 2.80 | 0.00 | - | 6 | 5 | 246.29% |
| FMS240719P00015000 | 2024-06-24 10:52AM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 51.56% |
| FMS240719P00017500 | 2024-06-25 1:54PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 63 | 37.50% |
| FMS240719P00020000 | 2024-06-21 1:57PM EDT | 20.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 10 | 55 | 97.27% |
| FMS240719P00022500 | 2024-05-28 12:17PM EDT | 22.50 | 1.71 | 2.30 | 4.70 | 0.00 | - | 1 | 83 | 58.59% |
