Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.493,10 +63,05 (+0,34%) Euro Stoxx 50
5.039,86 +23,76 (+0,47%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,90 -1,30 (-0,06%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.957,55 -1.155,68 (-1,96%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00055000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| FMC240621C00055000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 0.00% |
| FMC240719C00055000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 31 | 460 | 0.00% |
| FMC240816C00055000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| FMC241018C00055000 | 2024-05-07 1:18PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| FMC241115C00055000 | 2024-05-03 10:47AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FMC250117C00055000 | 2024-05-07 1:21PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| FMC250620C00055000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FMC260116C00055000 | 2024-04-15 1:46PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00055000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 144 | 995 | 25.00% |
| FMC240621P00055000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 571 | 1,924 | 12.50% |
| FMC240719P00055000 | 2024-05-07 2:40PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 944 | 12.50% |
| FMC240816P00055000 | 2024-05-07 9:42AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 579 | 6.25% |
| FMC241018P00055000 | 2024-05-06 2:07PM EDT | 2024-10-18 | 3.99 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 6.25% |
| FMC241115P00055000 | 2024-04-09 12:56PM EDT | 2024-11-15 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| FMC250117P00055000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 442 | 6.25% |
| FMC250620P00055000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| FMC260116P00055000 | 2024-05-07 1:21PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
