Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
56.865,99 +310,44 (+0,55%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00050000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 16.29 | 17.10 | 17.80 | +6.29 | +62.90% | 8 | 67 | 148.44% |
| FMC240621C00050000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 16.80 | 17.50 | 18.10 | +6.10 | +57.01% | 1 | 267 | 56.84% |
| FMC240719C00050000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 18.20 | 16.10 | 19.80 | +7.81 | +75.17% | 3 | 508 | 81.76% |
| FMC240816C00050000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 11.60 | 18.10 | 18.60 | 0.00 | - | 8 | 8 | 52.78% |
| FMC241018C00050000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 12.60 | 18.70 | 19.20 | 0.00 | - | 1 | 5 | 47.77% |
| FMC241115C00050000 | 2024-04-29 10:28AM EDT | 2024-11-15 | 18.30 | 18.80 | 19.60 | +5.20 | +39.69% | 1 | 3 | 47.75% |
| FMC250117C00050000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 20.15 | 19.80 | 20.20 | +4.75 | +30.84% | 1 | 1,377 | 45.81% |
| FMC250620C00050000 | 2024-04-29 10:33AM EDT | 2025-06-20 | 21.70 | 21.20 | 22.00 | +6.10 | +39.10% | 4 | 7 | 45.72% |
| FMC251017C00050000 | 2024-05-07 1:18PM EDT | 2025-10-17 | 22.27 | 20.00 | 25.00 | 0.00 | - | - | 5 | 53.20% |
| FMC260116C00050000 | 2024-05-06 10:09AM EDT | 2026-01-16 | 22.10 | 22.70 | 23.70 | +5.60 | +33.94% | 2 | 43 | 43.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00050000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 2,046 | 100.78% |
| FMC240621P00050000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.47 | -82.46% | 4 | 1,270 | 47.07% |
| FMC240719P00050000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.70 | -1.62 | -84.38% | 1 | 1,027 | 55.23% |
| FMC240816P00050000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 0.73 | 0.45 | 0.55 | -1.05 | -58.99% | 4 | 157 | 43.65% |
| FMC241018P00050000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 2.53 | 0.90 | 1.10 | 0.00 | - | 1 | 104 | 41.48% |
| FMC241115P00050000 | 2024-04-29 11:33AM EDT | 2024-11-15 | 1.48 | 1.25 | 1.65 | -1.79 | -54.74% | 1 | 86 | 43.90% |
| FMC250117P00050000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.15 | -1.45 | -41.43% | 10 | 1,127 | 41.97% |
| FMC250620P00050000 | 2024-04-18 10:06AM EDT | 2025-06-20 | 5.15 | 2.50 | 4.50 | -1.65 | -24.26% | 5 | 6 | 45.90% |
| FMC260116P00050000 | 2024-04-16 10:41AM EDT | 2026-01-16 | 5.42 | 5.00 | 5.70 | -3.38 | -38.41% | 1 | 131 | 42.14% |
