Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
38.069,64 -159,47 (-0,42%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
57.146,67 +505,54 (+0,89%) CMC Crypto 200
1.275,80 -82,21 (-6,06%) Nasdaq Compositive
16.340,87 -5,43 (-0,03%) S&P 500
5.222,68 +8,60 (+0,16%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 11.81 | 21.00 | 24.30 | 0.00 | - | - | 1 | 180.08% |
| FMC240621C00045000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 21.00 | 22.20 | 23.40 | 0.00 | - | 1 | 149 | 73.83% |
| FMC240719C00045000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 15.30 | 21.90 | 25.00 | 0.00 | - | 1 | 36 | 75.73% |
| FMC241018C00045000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 17.00 | 22.80 | 23.60 | 0.00 | - | 5 | 10 | 51.71% |
| FMC241115C00045000 | 2024-04-26 12:55PM EDT | 2024-11-15 | 16.00 | 22.40 | 25.70 | 0.00 | - | 10 | 5 | 53.15% |
| FMC250117C00045000 | 2024-05-07 11:15AM EDT | 2025-01-17 | 22.00 | 22.60 | 26.20 | 0.00 | - | 1 | 471 | 64.16% |
| FMC260116C00045000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 25.22 | 24.30 | 26.90 | 0.00 | - | 4 | 15 | 44.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00045000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 111 | 845 | 143.75% |
| FMC240621P00045000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 5 | 2,129 | 59.18% |
| FMC240719P00045000 | 2024-05-09 11:11AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.60 | 0.00 | - | 1 | 341 | 58.89% |
| FMC240816P00045000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 1.20 | 0.05 | 1.50 | 0.00 | - | 2 | 12 | 60.84% |
| FMC241018P00045000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 1.70 | 0.40 | 0.55 | 0.00 | - | 1 | 389 | 43.34% |
| FMC241115P00045000 | 2024-05-09 2:09PM EDT | 2024-11-15 | 0.85 | 0.65 | 1.10 | 0.00 | - | 20 | 350 | 48.10% |
| FMC250117P00045000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | -0.30 | -20.69% | 16 | 752 | 43.24% |
| FMC251017P00045000 | 2024-04-22 9:30AM EDT | 2025-10-17 | 5.30 | 2.85 | 3.30 | 0.00 | - | - | 3 | 42.41% |
| FMC260116P00045000 | 2024-05-10 11:15AM EDT | 2026-01-16 | 3.85 | 2.70 | 4.40 | -0.05 | -1.28% | 4 | 293 | 44.43% |
