Deutsche Märkte schließen in 37 Minuten
DAX
18.750,29 -22,56 (-0,12%) Euro Stoxx 50
5.080,41 -4,67 (-0,09%) Dow Jones 30
39.558,88 +46,04 (+0,12%) Gold
2.348,50 -26,50 (-1,12%) EUR/USD
1,0807 +0,0035 (+0,32%) Bitcoin EUR
58.138,25 +1.573,55 (+2,78%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00040000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 18.84 | 26.70 | 30.00 | 0.00 | - | 2 | 2 | 277.34% |
| FMC240621C00040000 | 2024-03-18 12:23PM EDT | 2024-06-21 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 0.00% |
| FMC241018C00040000 | 2024-02-29 11:07AM EDT | 2024-10-18 | 13.90 | 23.60 | 25.90 | 0.00 | - | - | 2 | 0.00% |
| FMC250117C00040000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 21.50 | 27.00 | 30.60 | 0.00 | - | 1 | 104 | 67.53% |
| FMC260116C00040000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 27.90 | 30.40 | 31.70 | 0.00 | - | 1 | 28 | 49.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 184.38% |
| FMC240621P00040000 | 2024-05-08 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 1,972 | 98.93% |
| FMC240719P00040000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.00 | 0.00 | - | 20 | 1,788 | 50.00% |
| FMC241018P00040000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 0.80 | 0.20 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| FMC241115P00040000 | 2024-05-07 12:54PM EDT | 2024-11-15 | 0.50 | 0.80 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| FMC250117P00040000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.85 | 0.00 | - | 11 | 205 | 47.83% |
| FMC250620P00040000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 2.66 | 1.25 | 1.40 | 0.00 | - | - | 4 | 43.24% |
| FMC260116P00040000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 4.10 | 2.40 | 2.65 | 0.00 | - | 15 | 727 | 43.35% |
