Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
39.114,95 +45,27 (+0,12%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.474,67 +4.064,64 (+6,62%) CMC Crypto 200
1.510,55 +156,13 (+11,53%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00030000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 36.00 | 31.90 | 35.90 | 0.00 | - | 1 | 1 | 103.91% |
| FMC240719C00030000 | 2024-05-09 2:11PM EDT | 2024-07-19 | 37.00 | 31.90 | 36.00 | 0.00 | - | 2 | 11 | 85.94% |
| FMC241018C00030000 | 2024-03-04 1:11PM EDT | 2024-10-18 | 28.00 | 28.60 | 32.70 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250117C00030000 | 2024-05-14 9:43AM EDT | 2025-01-17 | 37.40 | 32.00 | 36.00 | 0.00 | - | 4 | 2 | 86.30% |
| FMC260116C00030000 | 2024-05-03 3:13PM EDT | 2026-01-16 | 32.50 | 32.10 | 36.40 | 0.00 | - | 1 | 54 | 57.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00030000 | 2024-04-08 1:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 116.41% |
| FMC240719P00030000 | 2024-03-19 10:32AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 111.13% |
| FMC240816P00030000 | 2024-04-17 3:26PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.80% |
| FMC241018P00030000 | 2024-04-22 11:55AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 55.86% |
| FMC250117P00030000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 869 | 53.03% |
| FMC250620P00030000 | 2024-05-07 11:20AM EDT | 2025-06-20 | 0.53 | 0.00 | 1.15 | 0.00 | - | 3 | 10 | 56.15% |
| FMC251017P00030000 | 2024-04-24 1:55PM EDT | 2025-10-17 | 1.40 | 0.35 | 1.95 | 0.00 | - | - | 5 | 57.51% |
| FMC260116P00030000 | 2024-05-03 12:17PM EDT | 2026-01-16 | 1.55 | 1.00 | 1.30 | 0.00 | - | 1 | 79 | 46.95% |
