Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.109,12 +273,07 (+0,43%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00080000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 12 | 734 | 40.04% |
| FMC240719C00080000 | 2024-05-20 2:01PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 339 | 36.33% |
| FMC240816C00080000 | 2024-05-21 10:17AM EDT | 2024-08-16 | 0.85 | 0.10 | 1.95 | -0.85 | -50.00% | 4 | 142 | 52.30% |
| FMC241018C00080000 | 2024-05-21 2:24PM EDT | 2024-10-18 | 1.59 | 1.45 | 1.60 | -0.52 | -24.64% | 5 | 80 | 37.04% |
| FMC241115C00080000 | 2024-05-15 1:40PM EDT | 2024-11-15 | 2.25 | 2.05 | 2.35 | 0.00 | - | 2 | 16 | 39.53% |
| FMC250117C00080000 | 2024-05-21 3:42PM EDT | 2025-01-17 | 3.04 | 2.90 | 3.20 | 0.00 | - | 9 | 1,559 | 38.89% |
| FMC250620C00080000 | 2024-05-09 10:36AM EDT | 2025-06-20 | 6.60 | 2.95 | 7.20 | 0.00 | - | 27 | 36 | 46.52% |
| FMC260116C00080000 | 2024-04-09 1:24PM EDT | 2026-01-16 | 8.20 | 9.10 | 11.50 | 0.00 | - | 1 | 75 | 50.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 2024-06-21 | 23.80 | 14.20 | 18.00 | 0.00 | - | 100 | 43 | 88.13% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 2024-07-19 | 18.50 | 19.80 | 22.90 | 0.00 | - | 2 | 5 | 101.29% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 2024-08-16 | 18.50 | 13.30 | 15.90 | 0.00 | - | 2 | 2 | 0.00% |
| FMC241018P00080000 | 2024-05-20 1:00PM EDT | 2024-10-18 | 16.70 | 15.60 | 18.20 | 0.00 | - | 2 | 3 | 42.14% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 2024-11-15 | 19.30 | 13.70 | 17.10 | 0.00 | - | - | 1 | 30.19% |
| FMC250117P00080000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 17.70 | 15.90 | 18.80 | 0.00 | - | 2 | 21 | 36.83% |
| FMC260116P00080000 | 2024-05-14 12:25PM EDT | 2026-01-16 | 20.10 | 21.00 | 23.50 | 0.00 | - | 1 | 4 | 38.67% |
