Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.815,42 +183,99 (+0,30%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00070000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 2,357 | 92.19% |
| FMC240719C00070000 | 2024-06-14 1:34PM EDT | 2024-07-19 | 0.08 | 0.10 | 0.15 | -0.04 | -33.33% | 26 | 963 | 46.48% |
| FMC240816C00070000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.65 | -0.16 | -25.40% | 1 | 538 | 48.34% |
| FMC241018C00070000 | 2024-06-14 3:14PM EDT | 2024-10-18 | 1.18 | 1.05 | 1.20 | -0.92 | -43.81% | 1 | 135 | 41.19% |
| FMC241115C00070000 | 2024-06-13 2:39PM EDT | 2024-11-15 | 1.80 | 1.40 | 2.65 | 0.00 | - | 11 | 28 | 50.59% |
| FMC250117C00070000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 2.40 | 2.10 | 2.35 | 0.00 | - | 5 | 373 | 40.43% |
| FMC250620C00070000 | 2024-06-12 1:32PM EDT | 2025-06-20 | 5.16 | 4.00 | 4.50 | 0.00 | - | 5 | 92 | 41.93% |
| FMC251017C00070000 | 2024-06-11 11:38AM EDT | 2025-10-17 | 6.20 | 5.00 | 5.60 | 0.00 | - | 12 | 13 | 41.05% |
| FMC260116C00070000 | 2024-06-12 1:26PM EDT | 2026-01-16 | 7.20 | 5.80 | 6.50 | 0.00 | - | 2 | 89 | 41.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00070000 | 2024-06-04 10:13AM EDT | 2024-06-21 | 12.37 | 13.10 | 16.20 | 0.00 | - | 5 | 0 | 176.46% |
| FMC240719P00070000 | 2024-05-30 3:01PM EDT | 2024-07-19 | 9.58 | 14.60 | 16.50 | 0.00 | - | 1 | 81 | 55.27% |
| FMC240816P00070000 | 2024-06-11 10:08AM EDT | 2024-08-16 | 14.90 | 15.00 | 17.00 | 0.00 | - | 3 | 68 | 51.22% |
| FMC241018P00070000 | 2024-06-13 10:10AM EDT | 2024-10-18 | 16.70 | 15.70 | 16.70 | +1.20 | +7.74% | 1 | 34 | 44.48% |
| FMC241115P00070000 | 2024-06-14 10:46AM EDT | 2024-11-15 | 17.00 | 15.80 | 18.50 | +1.60 | +10.39% | 5 | 7 | 55.85% |
| FMC250117P00070000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 15.20 | 16.80 | 17.80 | 0.00 | - | 1 | 140 | 42.19% |
| FMC250620P00070000 | 2024-05-13 2:52PM EDT | 2025-06-20 | 11.40 | 16.50 | 17.80 | 0.00 | - | 23 | 86 | 32.24% |
| FMC260116P00070000 | 2024-03-12 10:29AM EDT | 2026-01-16 | 16.00 | 17.30 | 17.90 | 0.00 | - | 2 | 4 | 26.20% |
