Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
38.598,31 -321,95 (-0,83%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.226,65 -818,01 (-1,34%) CMC Crypto 200
1.375,09 -18,95 (-1,36%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.01 | 0.00 | - | 1 | 4 | 25.00 | 0.60 | +0.02 | +3.45% | 5 | 453 |
| 32.50 | 0.00 | - | 1 | 54 | 30.00 | 1.55 | 0.00 | - | 1 | 79 |
| 30.50 | +5.50 | +22.00% | 1 | 76 | 35.00 | 1.82 | 0.00 | - | 8 | 98 |
| 27.90 | 0.00 | - | 1 | 28 | 40.00 | 4.10 | 0.00 | - | 15 | 727 |
| 25.22 | 0.00 | - | 2 | 15 | 45.00 | 4.00 | 0.00 | - | 15 | 296 |
| 23.50 | 0.00 | - | 1 | 41 | 50.00 | 5.77 | 0.00 | - | 9 | 140 |
| 13.60 | 0.00 | - | 1 | 1,125 | 55.00 | 7.70 | 0.00 | - | 1 | 51 |
| 18.18 | 0.00 | - | 3 | 89 | 60.00 | 9.80 | -0.10 | -1.01% | 1 | 83 |
| 13.00 | +0.40 | +3.17% | 2 | 81 | 65.00 | 11.80 | 0.00 | - | 1 | 82 |
| 10.90 | -1.30 | -10.66% | 1 | 69 | 70.00 | 16.00 | 0.00 | - | 2 | 4 |
| 9.00 | 0.00 | - | 1 | 92 | 75.00 | 18.70 | 0.00 | - | 1 | 6 |
| 8.20 | 0.00 | - | 1 | 75 | 80.00 | 20.10 | 0.00 | - | 1 | 4 |
| 8.40 | 0.00 | - | 3 | 23 | 85.00 | 28.40 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 1 | 39 | 90.00 | 33.40 | 0.00 | - | 5 | 0 |
| 3.89 | 0.00 | - | 1 | 11 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 5 | 1,113 | 100.00 | 27.70 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 7 | 25 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 4 | 12 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
