Deutsche Märkte schließen in 51 Minuten
DAX
18.039,48 -78,84 (-0,44%) Euro Stoxx 50
4.953,44 -27,65 (-0,56%) Dow Jones 30
38.186,46 -199,63 (-0,52%) Gold
2.311,60 -46,10 (-1,96%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC260116C00025000 | 2024-03-26 11:34AM EDT | 25.00 | 35.01 | 31.00 | 35.50 | 0.00 | - | 1 | 4 | 44.51% |
| FMC260116C00030000 | 2024-04-29 12:46PM EDT | 30.00 | 30.99 | 29.50 | 33.30 | 0.00 | - | 1 | 54 | 60.89% |
| FMC260116C00035000 | 2024-04-12 3:56PM EDT | 35.00 | 25.00 | 26.40 | 27.50 | 0.00 | - | 1 | 76 | 45.35% |
| FMC260116C00040000 | 2024-04-24 10:26AM EDT | 40.00 | 22.30 | 23.30 | 25.20 | 0.00 | - | 1 | 31 | 51.09% |
| FMC260116C00045000 | 2024-04-23 10:41AM EDT | 45.00 | 20.35 | 20.30 | 21.20 | 0.00 | - | 1 | 17 | 46.16% |
| FMC260116C00050000 | 2024-04-19 3:47PM EDT | 50.00 | 16.50 | 17.50 | 19.20 | 0.00 | - | 1 | 48 | 48.68% |
| FMC260116C00055000 | 2024-04-15 1:46PM EDT | 55.00 | 13.60 | 15.00 | 15.60 | 0.00 | - | 1 | 1,125 | 44.01% |
| FMC260116C00060000 | 2024-04-29 1:56PM EDT | 60.00 | 12.85 | 12.90 | 14.40 | 0.00 | - | 16 | 94 | 46.91% |
| FMC260116C00065000 | 2024-04-29 11:45AM EDT | 65.00 | 11.44 | 11.00 | 11.40 | 0.00 | - | 2 | 81 | 42.92% |
| FMC260116C00070000 | 2024-04-26 12:14PM EDT | 70.00 | 8.60 | 9.30 | 9.70 | 0.00 | - | 3 | 63 | 42.45% |
| FMC260116C00075000 | 2024-04-29 2:34PM EDT | 75.00 | 7.90 | 7.80 | 8.20 | 0.00 | - | 4 | 52 | 41.92% |
| FMC260116C00080000 | 2024-04-09 1:24PM EDT | 80.00 | 8.20 | 6.60 | 7.10 | 0.00 | - | 1 | 75 | 42.05% |
| FMC260116C00085000 | 2024-04-26 10:24AM EDT | 85.00 | 5.20 | 5.50 | 6.00 | 0.00 | - | 1 | 23 | 41.64% |
| FMC260116C00090000 | 2024-04-15 12:07PM EDT | 90.00 | 4.52 | 4.60 | 5.00 | 0.00 | - | 1 | 30 | 41.04% |
| FMC260116C00095000 | 2024-04-12 12:42PM EDT | 95.00 | 3.89 | 3.80 | 4.20 | 0.00 | - | 1 | 11 | 40.67% |
| FMC260116C00100000 | 2024-04-08 2:57PM EDT | 100.00 | 3.80 | 3.20 | 3.60 | 0.00 | - | 5 | 1,116 | 40.65% |
| FMC260116C00105000 | 2024-02-26 12:31PM EDT | 105.00 | 1.85 | 3.40 | 4.00 | 0.00 | - | 7 | 25 | 44.42% |
| FMC260116C00110000 | 2024-01-24 12:25PM EDT | 110.00 | 2.05 | 1.30 | 1.50 | 0.00 | - | - | 7 | 34.57% |
| FMC260116C00115000 | 2024-03-27 10:16AM EDT | 115.00 | 2.40 | 1.55 | 1.95 | 0.00 | - | 4 | 8 | 38.83% |
| FMC260116C00120000 | 2024-02-28 2:00PM EDT | 120.00 | 0.85 | 1.35 | 5.00 | 0.00 | - | 1 | 3 | 54.14% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC260116P00025000 | 2024-04-29 12:24PM EDT | 25.00 | 1.00 | 0.75 | 1.10 | 0.00 | - | 10 | 426 | 50.78% |
| FMC260116P00030000 | 2024-04-12 3:44PM EDT | 30.00 | 2.20 | 1.55 | 1.80 | 0.00 | - | 2 | 78 | 48.19% |
| FMC260116P00035000 | 2024-04-12 1:38PM EDT | 35.00 | 3.31 | 2.55 | 2.80 | 0.00 | - | 2 | 103 | 46.36% |
| FMC260116P00040000 | 2024-04-25 1:22PM EDT | 40.00 | 4.38 | 3.80 | 4.10 | 0.00 | - | 4 | 727 | 44.81% |
| FMC260116P00045000 | 2024-04-05 1:58PM EDT | 45.00 | 6.10 | 5.40 | 5.70 | 0.00 | - | 2 | 98 | 43.38% |
| FMC260116P00050000 | 2024-04-16 10:41AM EDT | 50.00 | 8.80 | 7.20 | 7.50 | 0.00 | - | 3 | 121 | 41.64% |
| FMC260116P00055000 | 2024-04-25 11:48AM EDT | 55.00 | 10.40 | 9.40 | 9.70 | 0.00 | - | 1 | 52 | 40.37% |
| FMC260116P00060000 | 2024-04-29 2:21PM EDT | 60.00 | 11.96 | 11.80 | 12.20 | 0.00 | - | 1 | 85 | 39.14% |
| FMC260116P00065000 | 2024-04-29 11:46AM EDT | 65.00 | 14.70 | 14.50 | 14.90 | 0.00 | - | 1 | 81 | 37.65% |
| FMC260116P00070000 | 2024-03-12 10:29AM EDT | 70.00 | 16.00 | 17.30 | 17.90 | 0.00 | - | 2 | 4 | 36.25% |
| FMC260116P00075000 | 2024-03-15 3:36PM EDT | 75.00 | 18.70 | 23.00 | 23.60 | 0.00 | - | 1 | 6 | 42.77% |
| FMC260116P00080000 | 2023-10-31 12:00PM EDT | 80.00 | 28.19 | 26.50 | 30.50 | 0.00 | - | 3 | 3 | 52.63% |
| FMC260116P00085000 | 2024-02-02 11:43AM EDT | 85.00 | 28.40 | 30.20 | 30.90 | 0.00 | - | 5 | 5 | 40.83% |
| FMC260116P00090000 | 2023-10-27 12:31PM EDT | 90.00 | 33.40 | 35.00 | 39.50 | 0.00 | - | 5 | 0 | 55.82% |
| FMC260116P00095000 | 2023-10-23 11:15AM EDT | 95.00 | 36.60 | 39.50 | 44.50 | 0.00 | - | 7 | 0 | 50.25% |
| FMC260116P00100000 | 2023-09-18 9:51AM EDT | 100.00 | 27.70 | 33.50 | 34.90 | 0.00 | - | - | 2 | 0.00% |
