Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
18.679,27 -89,69 (-0,48%) Euro Stoxx 50
5.037,16 -37,18 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,70 -17,80 (-0,73%) EUR/USD
1,0872 +0,0011 (+0,10%) Bitcoin EUR
65.402,99 +3.642,52 (+5,90%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 40.00 | 2.66 | 0.00 | - | - | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 50.00 | 3.90 | 0.00 | - | 2 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 55.00 | 5.50 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | - | 0 | 60.00 | 7.50 | 0.00 | - | 3 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 65.00 | 9.90 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 70.00 | 11.40 | 0.00 | - | 23 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 75.00 | 15.10 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 27 | 0 | 80.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 63 | 0 | 85.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
