Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.996,38 -389,71 (-1,02%) Gold
2.307,20 -50,50 (-2,14%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620C00055000 | 2024-04-29 11:44AM EDT | 55.00 | 13.11 | 12.60 | 13.10 | 0.00 | - | 3 | 6 | 44.65% |
| FMC250620C00060000 | 2024-04-24 11:58AM EDT | 60.00 | 9.50 | 10.30 | 10.70 | 0.00 | - | - | 1 | 43.69% |
| FMC250620C00065000 | 2024-04-29 11:18AM EDT | 65.00 | 9.06 | 8.40 | 8.70 | 0.00 | - | 1 | 2 | 43.01% |
| FMC250620C00075000 | 2024-04-24 10:13AM EDT | 75.00 | 5.23 | 5.40 | 5.80 | 0.00 | - | 1 | 2 | 42.58% |
| FMC250620C00080000 | 2024-04-29 3:25PM EDT | 80.00 | 4.30 | 4.20 | 4.90 | 0.00 | - | 3 | 11 | 43.19% |
| FMC250620C00085000 | 2024-04-24 11:30AM EDT | 85.00 | 3.12 | 3.30 | 3.70 | 0.00 | - | 1 | 32 | 41.63% |
| FMC250620C00090000 | 2024-04-30 11:19AM EDT | 90.00 | 3.10 | 2.65 | 2.95 | +0.80 | +34.78% | 2 | 1,411 | 41.31% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620P00030000 | 2024-04-25 11:57AM EDT | 30.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 7 | 47.95% |
| FMC250620P00035000 | 2024-04-12 3:58PM EDT | 35.00 | 2.11 | 1.45 | 1.60 | 0.00 | - | 2 | 7 | 46.14% |
| FMC250620P00040000 | 2024-04-23 12:05PM EDT | 40.00 | 2.66 | 2.45 | 2.75 | 0.00 | - | - | 4 | 45.56% |
| FMC250620P00050000 | 2024-04-18 10:06AM EDT | 50.00 | 6.80 | 5.50 | 5.80 | 0.00 | - | - | 1 | 42.40% |
| FMC250620P00055000 | 2024-04-25 9:30AM EDT | 55.00 | 7.20 | 7.60 | 8.70 | 0.00 | - | 4 | 9 | 44.49% |
| FMC250620P00060000 | 2024-04-29 11:26AM EDT | 60.00 | 10.00 | 10.00 | 10.40 | 0.00 | - | 1 | 3 | 39.91% |
| FMC250620P00070000 | 2024-04-09 10:10AM EDT | 70.00 | 15.40 | 16.00 | 16.80 | 0.00 | - | - | 1 | 38.98% |
