Deutsche Märkte schließen in 25 Minuten
DAX
18.713,62 -25,19 (-0,13%) Euro Stoxx 50
5.063,76 -8,69 (-0,17%) Dow Jones 30
39.887,64 +18,26 (+0,05%) Gold
2.418,70 +33,20 (+1,39%) EUR/USD
1,0880 +0,0011 (+0,10%) Bitcoin EUR
61.316,51 +1.027,62 (+1,70%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 3 | 1 | 25.00 | 0.15 | 0.00 | - | 2 | 450 |
| 37.40 | 0.00 | - | 4 | 2 | 30.00 | 0.25 | 0.00 | - | 1 | 869 |
| 22.50 | 0.00 | - | 2 | 2 | 35.00 | 0.47 | 0.00 | - | 2 | 113 |
| 21.50 | 0.00 | - | 1 | 104 | 40.00 | 0.80 | 0.00 | - | 10 | 195 |
| 23.80 | 0.00 | - | 2 | 473 | 45.00 | 1.49 | 0.00 | - | 1 | 762 |
| 17.90 | 0.00 | - | 2 | 1,373 | 50.00 | 2.60 | 0.00 | - | 8 | 1,139 |
| 13.50 | 0.00 | - | 15 | 278 | 55.00 | 4.08 | 0.00 | - | 1 | 448 |
| 10.30 | 0.00 | - | 1 | 494 | 60.00 | 5.64 | 0.00 | - | 2 | 1,092 |
| 7.71 | 0.00 | - | 1 | 812 | 65.00 | 7.98 | 0.00 | - | 2 | 296 |
| 6.00 | 0.00 | - | 2 | 336 | 70.00 | 9.80 | 0.00 | - | 7 | 147 |
| 4.60 | 0.00 | - | 35 | 608 | 75.00 | 12.50 | 0.00 | - | 2 | 132 |
| 3.10 | 0.00 | - | 16 | 1,553 | 80.00 | 17.70 | 0.00 | - | 2 | 21 |
| 2.15 | -0.26 | -10.79% | 10 | 1,223 | 85.00 | 27.90 | 0.00 | - | 1 | 1 |
| 1.47 | 0.00 | - | 25 | 678 | 90.00 | 31.27 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 1 | 134 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 2 | 92 | 100.00 | 33.50 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 6 | 73 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 62 | 110.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 17 | 45 | 115.00 | - | - | - | - | - |
