Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.894,15 +24,77 (+0,06%) Gold
2.418,60 +33,10 (+1,39%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.210,94 +1.446,51 (+2,42%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 38 |
| 16.00 | 0.00 | - | 10 | 5 | 45.00 | 1.00 | 0.00 | - | 8 | 350 |
| 18.30 | 0.00 | - | 1 | 3 | 50.00 | 1.75 | 0.00 | - | 1 | 99 |
| 15.29 | 0.00 | - | 14 | 24 | 55.00 | 3.10 | 0.00 | - | 1 | 36 |
| 9.00 | -0.87 | -8.81% | 1 | 76 | 60.00 | 5.00 | +0.20 | +4.17% | 1 | 77 |
| 5.91 | 0.00 | - | 15 | 22 | 65.00 | 6.30 | 0.00 | - | - | 17 |
| 5.40 | 0.00 | - | 2 | 31 | 70.00 | 9.30 | 0.00 | - | 1 | 3 |
| 3.50 | 0.00 | - | 2 | 42 | 75.00 | 13.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 16 | 80.00 | 19.30 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 1 | 15 | 85.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 488 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 44 | 46 | 95.00 | - | - | - | - | - |
