Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.072,05 -314,04 (-0,82%) Gold
2.309,60 -48,10 (-2,04%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115C00045000 | 2024-04-26 12:55PM EDT | 45.00 | 16.00 | 16.70 | 17.10 | 0.00 | - | 10 | 5 | 50.50% |
| FMC241115C00050000 | 2024-04-29 10:28AM EDT | 50.00 | 13.10 | 13.20 | 13.60 | 0.00 | - | 1 | 2 | 49.18% |
| FMC241115C00055000 | 2024-04-15 10:41AM EDT | 55.00 | 9.10 | 10.20 | 12.00 | 0.00 | - | - | 8 | 51.22% |
| FMC241115C00060000 | 2024-04-29 11:25AM EDT | 60.00 | 8.00 | 7.60 | 7.90 | 0.00 | - | 30 | 76 | 46.11% |
| FMC241115C00065000 | 2024-04-29 11:33AM EDT | 65.00 | 5.91 | 5.60 | 5.80 | 0.00 | - | 15 | 22 | 44.93% |
| FMC241115C00070000 | 2024-04-12 1:12PM EDT | 70.00 | 3.90 | 4.00 | 4.30 | 0.00 | - | 10 | 17 | 44.78% |
| FMC241115C00075000 | 2024-04-29 11:33AM EDT | 75.00 | 3.02 | 2.90 | 3.10 | 0.00 | - | 15 | 31 | 44.29% |
| FMC241115C00085000 | 2024-04-24 10:51AM EDT | 85.00 | 1.15 | 1.35 | 1.60 | 0.00 | - | 10 | 16 | 43.93% |
| FMC241115C00090000 | 2024-04-29 2:24PM EDT | 90.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 45 | 43.92% |
| FMC241115C00095000 | 2024-04-02 1:21PM EDT | 95.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 5 | 6 | 44.26% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115P00035000 | 2024-04-15 3:26PM EDT | 35.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | 4 | 13 | 51.78% |
| FMC241115P00040000 | 2024-04-25 12:59PM EDT | 40.00 | 1.29 | 1.05 | 1.15 | 0.00 | - | 1 | 37 | 48.29% |
| FMC241115P00045000 | 2024-04-29 11:06AM EDT | 45.00 | 1.94 | 2.00 | 2.15 | 0.00 | - | 7 | 440 | 47.29% |
| FMC241115P00050000 | 2024-04-29 11:33AM EDT | 50.00 | 3.27 | 3.30 | 3.50 | 0.00 | - | 30 | 84 | 45.56% |
| FMC241115P00055000 | 2024-04-09 12:56PM EDT | 55.00 | 4.52 | 5.20 | 5.40 | 0.00 | - | 1 | 33 | 44.39% |
| FMC241115P00060000 | 2024-04-10 11:06AM EDT | 60.00 | 6.50 | 7.50 | 7.70 | 0.00 | - | 10 | 34 | 42.63% |
| FMC241115P00070000 | 2024-04-22 11:18AM EDT | 70.00 | 15.10 | 13.80 | 14.00 | 0.00 | - | 1 | 2 | 40.50% |
| FMC241115P00075000 | 2024-04-11 9:59AM EDT | 75.00 | 16.10 | 17.50 | 17.80 | 0.00 | - | - | 1 | 39.51% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 80.00 | 19.30 | 20.40 | 22.00 | 0.00 | - | - | 1 | 39.06% |
