Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
39.160,55 +90,87 (+0,23%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.410,63 +4.028,95 (+6,56%) CMC Crypto 200
1.512,91 +158,49 (+11,70%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 30.00 | 0.21 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 4 | 14 |
| 13.90 | 0.00 | - | - | 2 | 40.00 | 0.80 | 0.00 | - | 1 | 210 |
| 17.00 | 0.00 | - | 5 | 10 | 45.00 | 0.60 | +0.07 | +13.21% | 2 | 389 |
| 12.60 | 0.00 | - | 1 | 5 | 50.00 | 1.35 | 0.00 | - | 2 | 110 |
| 13.70 | 0.00 | - | 2 | 41 | 55.00 | 2.37 | -0.28 | -10.57% | 11 | 135 |
| 11.47 | 0.00 | - | 1 | 148 | 60.00 | 4.03 | -0.07 | -1.71% | 1 | 89 |
| 5.97 | +0.17 | +2.93% | 14 | 163 | 65.00 | 6.20 | +0.37 | +6.35% | 6 | 66 |
| 3.80 | 0.00 | - | 2 | 123 | 70.00 | 8.02 | 0.00 | - | 1 | 15 |
| 3.91 | 0.00 | - | 4 | 1,088 | 75.00 | 12.70 | +1.40 | +12.39% | 9 | 20 |
| 2.11 | 0.00 | - | 14 | 80 | 80.00 | 16.70 | -3.70 | -18.14% | 2 | 5 |
| 1.20 | 0.00 | - | 5 | 69 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 29 | 33 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
