Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.051,83 -66,49 (-0,37%) Euro Stoxx 50
4.961,03 -20,06 (-0,40%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,50 -36,20 (-1,54%) EUR/USD
1,0702 -0,0023 (-0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241018C00030000 | 2024-03-04 1:11PM EDT | 30.00 | 28.00 | 28.60 | 32.70 | 0.00 | - | 1 | 0 | 63.92% |
| FMC241018C00040000 | 2024-02-29 11:07AM EDT | 40.00 | 13.90 | 23.60 | 25.90 | 0.00 | - | - | 2 | 90.41% |
| FMC241018C00045000 | 2024-03-27 10:18AM EDT | 45.00 | 19.48 | 15.40 | 15.70 | 0.00 | - | 5 | 10 | 31.96% |
| FMC241018C00050000 | 2024-04-29 10:05AM EDT | 50.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FMC241018C00055000 | 2024-04-29 10:29AM EDT | 55.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| FMC241018C00060000 | 2024-04-29 11:20AM EDT | 60.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
| FMC241018C00065000 | 2024-04-23 12:28PM EDT | 65.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 3.13% |
| FMC241018C00070000 | 2024-04-26 2:22PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| FMC241018C00075000 | 2024-04-29 2:00PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,073 | 6.25% |
| FMC241018C00080000 | 2024-04-23 9:30AM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| FMC241018C00085000 | 2024-04-15 9:50AM EDT | 85.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 12.50% |
| FMC241018C00090000 | 2024-04-25 3:59PM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| FMC241018C00095000 | 2024-04-22 11:41AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241018P00030000 | 2024-04-22 11:55AM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| FMC241018P00035000 | 2024-04-05 1:30PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| FMC241018P00040000 | 2024-04-29 3:02PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| FMC241018P00045000 | 2024-04-24 10:18AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 12.50% |
| FMC241018P00050000 | 2024-04-23 1:52PM EDT | 50.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 105 | 6.25% |
| FMC241018P00055000 | 2024-04-22 2:08PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 3.13% |
| FMC241018P00060000 | 2024-04-24 3:50PM EDT | 60.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.20% |
| FMC241018P00065000 | 2024-04-23 12:58PM EDT | 65.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| FMC241018P00070000 | 2024-04-16 11:37AM EDT | 70.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| FMC241018P00075000 | 2024-04-11 10:15AM EDT | 75.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| FMC241018P00080000 | 2024-04-11 10:41AM EDT | 80.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
