Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.679,86 -58,95 (-0,31%) Euro Stoxx 50
5.053,22 -19,23 (-0,38%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.391,60 +6,10 (+0,26%) EUR/USD
1,0844 -0,0026 (-0,24%) Bitcoin EUR
61.189,25 +52,16 (+0,09%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 2 | 12 |
| 14.50 | 0.00 | - | 2 | 8 | 50.00 | 0.74 | 0.00 | - | 48 | 172 |
| 11.23 | 0.00 | - | 12 | 60 | 55.00 | 1.45 | 0.00 | - | 6 | 567 |
| 7.30 | 0.00 | - | 6 | 118 | 60.00 | 3.00 | 0.00 | - | 2 | 33 |
| 4.78 | 0.00 | - | 7 | 70 | 65.00 | 5.50 | 0.00 | - | 11 | 107 |
| 2.70 | 0.00 | - | 3 | 436 | 70.00 | 7.00 | 0.00 | - | 24 | 34 |
| 1.60 | 0.00 | - | 6 | 98 | 75.00 | 12.00 | 0.00 | - | 2 | 18 |
| 1.70 | 0.00 | - | 3 | 142 | 80.00 | 18.50 | 0.00 | - | 2 | 2 |
| 0.56 | 0.00 | - | 10 | 20 | 85.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 10 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
