Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.029,74 -88,58 (-0,49%) Euro Stoxx 50
4.949,34 -31,75 (-0,64%) Dow Jones 30
38.191,93 -194,16 (-0,51%) Gold
2.319,00 -38,70 (-1,64%) EUR/USD
1,0714 -0,0011 (-0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240816C00050000 | 2024-04-29 10:34AM EDT | 50.00 | 11.60 | 11.10 | 12.30 | 0.00 | - | 8 | 8 | 52.17% |
| FMC240816C00055000 | 2024-04-29 9:49AM EDT | 55.00 | 8.40 | 8.10 | 8.90 | 0.00 | - | 7 | 47 | 49.78% |
| FMC240816C00060000 | 2024-04-29 3:58PM EDT | 60.00 | 6.15 | 5.90 | 6.20 | 0.00 | - | 2 | 83 | 48.38% |
| FMC240816C00065000 | 2024-04-29 1:28PM EDT | 65.00 | 4.01 | 4.00 | 4.20 | 0.00 | - | 40 | 57 | 47.72% |
| FMC240816C00070000 | 2024-04-29 11:46AM EDT | 70.00 | 2.56 | 2.55 | 2.75 | 0.00 | - | 1 | 53 | 47.16% |
| FMC240816C00075000 | 2024-04-19 12:47PM EDT | 75.00 | 1.25 | 1.55 | 1.75 | 0.00 | - | 5 | 86 | 46.73% |
| FMC240816C00080000 | 2024-04-04 11:45AM EDT | 80.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 56 | 56 | 46.56% |
| FMC240816C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 2 | 10 | 48.19% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240816P00030000 | 2024-04-17 3:26PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.15% |
| FMC240816P00045000 | 2024-04-22 3:33PM EDT | 45.00 | 1.20 | 0.95 | 1.20 | 0.00 | - | 2 | 12 | 51.73% |
| FMC240816P00050000 | 2024-04-29 11:05AM EDT | 50.00 | 2.05 | 1.65 | 3.20 | 0.00 | - | 10 | 159 | 51.42% |
| FMC240816P00055000 | 2024-04-25 3:10PM EDT | 55.00 | 4.20 | 3.50 | 3.70 | 0.00 | - | 11 | 569 | 46.39% |
| FMC240816P00060000 | 2024-04-25 10:13AM EDT | 60.00 | 6.79 | 5.80 | 6.00 | 0.00 | - | 1 | 7 | 45.30% |
| FMC240816P00065000 | 2024-04-18 10:42AM EDT | 65.00 | 10.90 | 8.60 | 8.80 | 0.00 | - | 9 | 71 | 43.03% |
| FMC240816P00070000 | 2024-04-16 10:48AM EDT | 70.00 | 15.00 | 11.30 | 12.50 | 0.00 | - | 2 | 9 | 43.24% |
| FMC240816P00075000 | 2024-04-10 12:16PM EDT | 75.00 | 14.80 | 16.30 | 16.70 | 0.00 | - | - | 4 | 44.13% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 80.00 | 18.50 | 20.70 | 21.80 | 0.00 | - | 2 | 2 | 52.54% |
