Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.706,41 +4.727,99 (+7,75%) CMC Crypto 200
1.515,83 +161,41 (+11,92%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 2 | 11 | 30.00 | 0.32 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 2 | 1,788 |
| 15.30 | 0.00 | - | 1 | 36 | 45.00 | 0.13 | 0.00 | - | 4 | 341 |
| 18.20 | 0.00 | - | 3 | 508 | 50.00 | 0.18 | -0.07 | -28.00% | 1 | 895 |
| 12.70 | 0.00 | - | 1 | 460 | 55.00 | 0.65 | 0.00 | - | 74 | 648 |
| 5.90 | 0.00 | - | 8 | 953 | 60.00 | 1.75 | -0.05 | -2.78% | 72 | 898 |
| 2.80 | -0.05 | -1.75% | 12 | 437 | 65.00 | 4.00 | 0.00 | - | 9 | 502 |
| 1.25 | -0.05 | -3.85% | 26 | 492 | 70.00 | 5.60 | 0.00 | - | 1 | 81 |
| 0.60 | +0.10 | +20.00% | 1 | 298 | 75.00 | 15.10 | 0.00 | - | 3 | 16 |
| 0.25 | -0.05 | -16.67% | 2 | 338 | 80.00 | 18.50 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 1 | 49 | 85.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 79 | 95.00 | - | - | - | - | - |
