Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
18.044,50 -73,82 (-0,41%) Euro Stoxx 50
4.954,35 -26,74 (-0,54%) Dow Jones 30
38.232,98 -153,11 (-0,40%) Gold
2.310,40 -47,30 (-2,01%) EUR/USD
1,0716 -0,0009 (-0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719C00030000 | 2024-03-15 1:41PM EDT | 30.00 | 35.60 | 25.10 | 29.10 | 0.00 | - | 9 | 13 | 0.00% |
| FMC240719C00045000 | 2024-04-29 12:59PM EDT | 45.00 | 15.70 | 15.50 | 16.50 | 0.00 | - | 1 | 37 | 59.38% |
| FMC240719C00050000 | 2024-04-26 12:54PM EDT | 50.00 | 10.39 | 10.60 | 11.70 | 0.00 | - | 18 | 508 | 52.73% |
| FMC240719C00055000 | 2024-04-26 3:29PM EDT | 55.00 | 7.00 | 7.70 | 8.00 | 0.00 | - | 26 | 486 | 48.56% |
| FMC240719C00060000 | 2024-04-29 2:53PM EDT | 60.00 | 5.00 | 4.90 | 5.20 | 0.00 | - | 49 | 843 | 46.97% |
| FMC240719C00065000 | 2024-04-29 3:00PM EDT | 65.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 57 | 576 | 46.07% |
| FMC240719C00070000 | 2024-04-26 10:54AM EDT | 70.00 | 1.31 | 1.65 | 1.85 | 0.00 | - | 39 | 290 | 45.26% |
| FMC240719C00075000 | 2024-04-24 3:52PM EDT | 75.00 | 0.63 | 0.90 | 1.05 | 0.00 | - | 5 | 222 | 45.14% |
| FMC240719C00080000 | 2024-04-24 10:37AM EDT | 80.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 2 | 337 | 45.53% |
| FMC240719C00085000 | 2024-04-02 2:47PM EDT | 85.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 48 | 46.24% |
| FMC240719C00090000 | 2024-03-26 2:00PM EDT | 90.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 52.59% |
| FMC240719C00095000 | 2024-04-19 11:27AM EDT | 95.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 79 | 57.81% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00030000 | 2024-03-19 10:32AM EDT | 30.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 89.55% |
| FMC240719P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| FMC240719P00040000 | 2024-04-29 1:19PM EDT | 40.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 20 | 1,792 | 50.98% |
| FMC240719P00045000 | 2024-04-29 3:55PM EDT | 45.00 | 0.56 | 0.55 | 0.70 | 0.00 | - | 1 | 298 | 50.68% |
| FMC240719P00050000 | 2024-04-29 3:55PM EDT | 50.00 | 1.29 | 1.30 | 1.60 | 0.00 | - | 31 | 1,027 | 49.39% |
| FMC240719P00055000 | 2024-04-29 2:53PM EDT | 55.00 | 2.85 | 2.80 | 2.90 | 0.00 | - | 53 | 859 | 45.97% |
| FMC240719P00060000 | 2024-04-29 2:32PM EDT | 60.00 | 5.10 | 5.00 | 5.10 | 0.00 | - | 35 | 334 | 44.67% |
| FMC240719P00065000 | 2024-04-29 11:25AM EDT | 65.00 | 7.70 | 7.80 | 8.10 | 0.00 | - | 9 | 181 | 43.68% |
| FMC240719P00070000 | 2024-04-11 10:34AM EDT | 70.00 | 10.90 | 11.50 | 11.80 | 0.00 | - | 1 | 80 | 42.97% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 75.00 | 15.10 | 15.70 | 15.90 | 0.00 | - | 3 | 16 | 40.53% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 80.00 | 18.50 | 20.20 | 21.20 | 0.00 | - | 2 | 5 | 53.03% |
