Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.667,49 -101,47 (-0,54%) Euro Stoxx 50
5.035,56 -38,78 (-0,76%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,00 -14,50 (-0,59%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.436,99 +3.767,54 (+6,11%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 949 |
| 26.10 | 0.00 | - | 3 | 9 | 40.00 | 0.05 | 0.00 | - | 1 | 1,972 |
| 21.00 | 0.00 | - | 1 | 149 | 45.00 | 0.04 | 0.00 | - | 1 | 2,130 |
| 13.79 | 0.00 | - | 10 | 277 | 50.00 | 0.07 | 0.00 | - | 4 | 1,267 |
| 9.54 | 0.00 | - | 1 | 365 | 55.00 | 0.17 | 0.00 | - | 11 | 1,881 |
| 4.90 | 0.00 | - | 9 | 748 | 60.00 | 0.89 | 0.00 | - | 122 | 762 |
| 1.95 | 0.00 | - | 299 | 978 | 65.00 | 2.90 | 0.00 | - | 19 | 1,161 |
| 0.57 | 0.00 | - | 161 | 2,468 | 70.00 | 6.67 | 0.00 | - | 5 | 432 |
| 0.17 | 0.00 | - | 14 | 626 | 75.00 | 11.42 | 0.00 | - | 5 | 272 |
| 0.25 | 0.00 | - | 20 | 734 | 80.00 | 23.80 | 0.00 | - | 100 | 43 |
| 0.05 | 0.00 | - | 1 | 590 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 137 | 90.00 | 32.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 82 | 95.00 | 26.78 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 191 | 110.00 | - | - | - | - | - |
