Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.055,83 -330,26 (-0,86%) Gold
2.304,80 -52,90 (-2,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00030000 | 2024-04-01 9:30AM EDT | 30.00 | 34.46 | 27.60 | 31.40 | 0.00 | - | 1 | 2 | 92.58% |
| FMC240621C00040000 | 2024-03-18 12:23PM EDT | 40.00 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 0.00% |
| FMC240621C00045000 | 2024-04-16 10:35AM EDT | 45.00 | 12.60 | 14.90 | 15.30 | 0.00 | - | 3 | 151 | 62.70% |
| FMC240621C00050000 | 2024-04-29 10:30AM EDT | 50.00 | 10.70 | 10.50 | 10.80 | 0.00 | - | 8 | 260 | 54.57% |
| FMC240621C00055000 | 2024-04-30 12:12PM EDT | 55.00 | 7.00 | 6.90 | 7.10 | -0.40 | -5.41% | 3 | 383 | 51.81% |
| FMC240621C00060000 | 2024-04-30 1:05PM EDT | 60.00 | 4.20 | 4.10 | 4.30 | -0.12 | -2.78% | 6 | 835 | 50.98% |
| FMC240621C00065000 | 2024-04-30 12:14PM EDT | 65.00 | 2.30 | 2.25 | 2.35 | -0.15 | -6.12% | 2 | 706 | 49.17% |
| FMC240621C00070000 | 2024-04-29 3:00PM EDT | 70.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 106 | 1,626 | 49.12% |
| FMC240621C00075000 | 2024-04-25 3:32PM EDT | 75.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | 1 | 420 | 49.56% |
| FMC240621C00080000 | 2024-04-24 10:25AM EDT | 80.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 143 | 52.25% |
| FMC240621C00085000 | 2024-04-12 2:08PM EDT | 85.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 10 | 87 | 59.96% |
| FMC240621C00090000 | 2024-03-28 2:35PM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 137 | 66.11% |
| FMC240621C00095000 | 2024-03-21 1:11PM EDT | 95.00 | 0.28 | 0.05 | 0.40 | 0.00 | - | 5 | 82 | 66.02% |
| FMC240621C00100000 | 2024-01-29 10:51AM EDT | 100.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 78.52% |
| FMC240621C00105000 | 2024-04-01 2:07PM EDT | 105.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 10 | 75.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00025000 | 2024-02-22 11:19AM EDT | 25.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 107.81% |
| FMC240621P00030000 | 2024-04-08 1:48PM EDT | 30.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 79 | 141.06% |
| FMC240621P00035000 | 2024-03-18 9:56AM EDT | 35.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 951 | 88.09% |
| FMC240621P00040000 | 2024-04-23 12:26PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 1,974 | 69.14% |
| FMC240621P00045000 | 2024-04-30 9:53AM EDT | 45.00 | 0.30 | 0.30 | 0.40 | +0.04 | +15.38% | 2 | 2,133 | 51.07% |
| FMC240621P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 0.85 | 0.90 | 1.05 | +0.05 | +6.25% | 30 | 1,049 | 50.20% |
| FMC240621P00055000 | 2024-04-30 12:35PM EDT | 55.00 | 2.25 | 2.20 | 2.35 | +0.20 | +9.76% | 11 | 1,451 | 48.05% |
| FMC240621P00060000 | 2024-04-30 1:37PM EDT | 60.00 | 4.50 | 4.40 | 4.60 | +0.20 | +4.55% | 19 | 704 | 47.10% |
| FMC240621P00065000 | 2024-04-29 3:30PM EDT | 65.00 | 7.30 | 7.40 | 7.70 | 0.00 | - | 13 | 921 | 45.56% |
| FMC240621P00070000 | 2024-04-12 10:58AM EDT | 70.00 | 12.00 | 11.40 | 11.70 | 0.00 | - | 5 | 433 | 46.05% |
| FMC240621P00075000 | 2024-04-12 1:43PM EDT | 75.00 | 17.90 | 15.80 | 16.60 | 0.00 | - | 10 | 267 | 55.47% |
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 80.00 | 23.80 | 20.60 | 21.40 | 0.00 | - | 100 | 43 | 50.73% |
| FMC240621P00090000 | 2023-10-23 11:10AM EDT | 90.00 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 159.59% |
| FMC240621P00095000 | 2023-09-22 1:07PM EDT | 95.00 | 26.78 | 26.50 | 30.00 | 0.00 | - | 5 | 0 | 0.00% |
