Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.982,09 +112,71 (+0,28%) Gold
2.421,10 +35,60 (+1,49%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.507,45 +1.333,16 (+2,22%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 2 | 2 | 40.00 | 0.01 | 0.00 | - | 1 | 3 |
| 11.81 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 845 |
| 16.29 | 0.00 | - | 50 | 67 | 50.00 | 0.04 | 0.00 | - | 1 | 2,035 |
| 8.60 | -3.60 | -29.51% | 1 | 131 | 55.00 | 0.03 | 0.00 | - | 8 | 969 |
| 4.06 | -0.28 | -6.45% | 30 | 690 | 60.00 | 0.05 | 0.00 | - | 10 | 936 |
| 0.03 | -0.20 | -86.96% | 8 | 1,803 | 65.00 | 1.20 | +0.20 | +20.00% | 23 | 338 |
| 0.07 | 0.00 | - | 45 | 1,057 | 70.00 | 3.00 | 0.00 | - | 11 | 41 |
| 0.05 | 0.00 | - | 10 | 345 | 75.00 | 15.06 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 82 | 80.00 | 16.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
