Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
18.080,96 -37,36 (-0,21%) Euro Stoxx 50
4.967,98 -13,11 (-0,26%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,80 -29,90 (-1,27%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00040000 | 2024-04-26 3:21PM EDT | 40.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 45.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC240517C00050000 | 2024-04-22 3:23PM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FMC240517C00055000 | 2024-04-29 1:57PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FMC240517C00060000 | 2024-04-29 3:55PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FMC240517C00065000 | 2024-04-29 3:54PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| FMC240517C00070000 | 2024-04-29 3:46PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| FMC240517C00075000 | 2024-04-29 12:28PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FMC240517C00080000 | 2024-04-29 2:31PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FMC240517C00095000 | 2024-04-15 12:28PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-04-29 9:48AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FMC240517P00045000 | 2024-04-29 9:48AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FMC240517P00050000 | 2024-04-29 3:20PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| FMC240517P00055000 | 2024-04-29 2:34PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| FMC240517P00060000 | 2024-04-29 3:55PM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| FMC240517P00065000 | 2024-04-25 11:21AM EDT | 65.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240517P00070000 | 2024-04-11 10:24AM EDT | 70.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 75.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 80.00 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 159.38% |
