Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240517C00025000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 10 | 320 | 87.11% |
FLYW240621C00025000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | -0.11 | -23.91% | 1,013 | 229 | 63.28% |
FLYW240920C00025000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.25 | -0.45 | -27.27% | 65 | 132 | 57.18% |
FLYW241220C00025000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 2.25 | 1.80 | 2.00 | 0.00 | - | 2 | 8 | 56.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240517P00025000 | 2024-04-15 2:41PM EDT | 2024-05-17 | 4.50 | 5.20 | 5.70 | 0.00 | - | 2 | 416 | 101.17% |
FLYW240621P00025000 | 2024-04-05 3:49PM EDT | 2024-06-21 | 3.10 | 5.30 | 5.80 | 0.00 | - | 44 | 656 | 59.86% |
FLYW240920P00025000 | 2024-04-18 10:46AM EDT | 2024-09-20 | 5.42 | 5.90 | 6.10 | 0.00 | - | 3 | 144 | 50.39% |
FLYW241220P00025000 | 2024-03-20 2:17PM EDT | 2024-12-20 | 3.80 | 5.70 | 6.00 | 0.00 | - | 10 | 46 | 37.31% |