Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.396,17 +1.002,13 (+1,66%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621C00015000 | 2024-05-10 10:09AM EDT | 15.00 | 3.10 | 1.85 | 2.20 | 0.00 | - | 1 | 7 | 53.13% |
| FLYW240621C00017500 | 2024-05-17 2:13PM EDT | 17.50 | 0.48 | 0.45 | 1.25 | -0.17 | -26.15% | 25 | 606 | 59.38% |
| FLYW240621C00020000 | 2024-05-16 3:19PM EDT | 20.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 400 | 3,912 | 53.71% |
| FLYW240621C00022500 | 2024-05-09 9:57AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 90.04% |
| FLYW240621C00025000 | 2024-05-10 2:10PM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 9 | 1,190 | 109.18% |
| FLYW240621C00030000 | 2024-05-01 11:50AM EDT | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 76 | 977 | 126.95% |
| FLYW240621C00035000 | 2024-03-26 9:50AM EDT | 35.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 141 | 152.93% |
| FLYW240621C00040000 | 2024-03-01 12:51PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 183.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621P00010000 | 2023-12-12 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 15 | 148.83% |
| FLYW240621P00015000 | 2024-05-17 1:26PM EDT | 15.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 42 | 48.34% |
| FLYW240621P00017500 | 2024-05-17 11:36AM EDT | 17.50 | 1.40 | 1.30 | 1.50 | +0.12 | +9.38% | 1 | 123 | 46.88% |
| FLYW240621P00020000 | 2024-05-17 9:45AM EDT | 20.00 | 3.40 | 3.30 | 3.70 | +0.10 | +3.03% | 1 | 266 | 61.52% |
| FLYW240621P00022500 | 2024-04-19 1:52PM EDT | 22.50 | 2.70 | 5.10 | 6.20 | 0.00 | - | 38 | 344 | 84.18% |
| FLYW240621P00025000 | 2024-05-08 3:13PM EDT | 25.00 | 10.50 | 8.20 | 8.60 | 0.00 | - | 350 | 337 | 92.58% |
| FLYW240621P00030000 | 2024-05-08 3:13PM EDT | 30.00 | 15.50 | 13.20 | 13.60 | 0.00 | - | 350 | 138 | 50.00% |
| FLYW240621P00035000 | 2024-03-04 12:34PM EDT | 35.00 | 8.40 | 10.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
