Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.116,03 -61,59 (-0,34%) Euro Stoxx 50
4.909,93 -26,04 (-0,53%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,60 -4,20 (-0,18%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.463,92 +179,70 (+0,31%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920C00015000 | 2024-06-25 2:07PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| FLYW240920C00017500 | 2024-06-24 1:18PM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| FLYW240920C00020000 | 2024-06-18 3:59PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 12.50% |
| FLYW240920C00022500 | 2024-05-23 12:50PM EDT | 22.50 | 0.80 | 0.30 | 0.60 | 0.00 | - | 2 | 85 | 66.99% |
| FLYW240920C00025000 | 2024-06-10 3:55PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 25.00% |
| FLYW240920C00030000 | 2024-04-30 3:19PM EDT | 30.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 103 | 91.02% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920P00015000 | 2024-06-17 12:11PM EDT | 15.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 3.13% |
| FLYW240920P00017500 | 2024-06-07 1:07PM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| FLYW240920P00020000 | 2024-05-14 9:48AM EDT | 20.00 | 3.60 | 2.95 | 5.20 | 0.00 | - | 5 | 124 | 76.47% |
| FLYW240920P00022500 | 2024-05-14 3:40PM EDT | 22.50 | 6.00 | 5.90 | 6.50 | 0.00 | - | 10 | 212 | 0.00% |
| FLYW240920P00025000 | 2024-04-18 10:46AM EDT | 25.00 | 5.42 | 7.00 | 10.00 | 0.00 | - | 3 | 144 | 98.83% |
| FLYW240920P00030000 | 2024-04-19 12:58PM EDT | 30.00 | 9.35 | 13.20 | 13.70 | 0.00 | - | 1 | 19 | 0.00% |
