Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.200,95 +367,96 (+0,60%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621C00001000 | 2024-04-01 3:52PM EDT | 1.00 | 9.55 | 6.70 | 9.40 | 0.00 | - | 2 | 1 | 6,400.00% |
| FLWS240621C00002000 | 2024-02-20 12:06PM EDT | 2.00 | 7.89 | 8.70 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| FLWS240621C00003000 | 2024-05-16 12:46PM EDT | 3.00 | 6.20 | 6.20 | 6.60 | -1.00 | -13.89% | 2 | 3 | 50.00% |
| FLWS240621C00008000 | 2024-06-13 2:50PM EDT | 8.00 | 1.50 | 0.15 | 2.75 | 0.00 | - | 1 | 63 | 96.88% |
| FLWS240621C00009000 | 2024-05-24 9:44AM EDT | 9.00 | 0.41 | 0.00 | 0.65 | -0.24 | -36.92% | 1 | 120 | 89.45% |
| FLWS240621C00010000 | 2024-06-14 1:01PM EDT | 10.00 | 0.05 | 0.00 | 0.60 | -0.10 | -66.67% | 1 | 77 | 110.55% |
| FLWS240621C00011000 | 2024-06-03 11:01AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 179 | 187.50% |
| FLWS240621C00012000 | 2024-05-16 1:55PM EDT | 12.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 235.16% |
| FLWS240621C00013000 | 2024-05-24 2:15PM EDT | 13.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 104 | 253.91% |
| FLWS240621C00014000 | 2024-03-21 12:31PM EDT | 14.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 31 | 310.16% |
| FLWS240621C00015000 | 2024-04-04 2:06PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 75 | 341.41% |
| FLWS240621C00016000 | 2024-04-04 2:06PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 34 | 369.53% |
| FLWS240621C00020000 | 2023-12-27 3:26PM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 5 | 356.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621P00006000 | 2024-01-18 1:15PM EDT | 6.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 100 | 289.06% |
| FLWS240621P00007000 | 2024-05-24 2:16PM EDT | 7.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 70 | 276.95% |
| FLWS240621P00008000 | 2024-05-15 12:03PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 205.47% |
| FLWS240621P00009000 | 2024-06-14 2:44PM EDT | 9.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 2 | 562 | 53.13% |
| FLWS240621P00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 10 | 47 | 110.55% |
| FLWS240621P00011000 | 2024-02-01 1:59PM EDT | 11.00 | 1.80 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 111.72% |
| FLWS240621P00012000 | 2024-01-24 2:40PM EDT | 12.00 | 2.15 | 2.25 | 2.50 | 0.00 | - | - | 24 | 0.00% |
| FLWS240621P00013000 | 2024-04-10 10:54AM EDT | 13.00 | 4.10 | 3.60 | 3.90 | 0.00 | - | - | 0 | 204.69% |
| FLWS240621P00014000 | 2024-02-01 1:59PM EDT | 14.00 | 4.20 | 2.85 | 4.00 | 0.00 | - | - | 0 | 0.00% |
| FLWS240621P00015000 | 2024-04-03 11:06AM EDT | 15.00 | 5.10 | 5.90 | 6.20 | 0.00 | - | 1 | 0 | 363.28% |
| FLWS240621P00020000 | 2024-01-22 10:31AM EDT | 20.00 | 9.10 | 7.80 | 11.50 | 0.00 | - | 1 | 0 | 607.81% |
