Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.826,68 +475,91 (+0,82%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 2.20 | 1.75 | 2.20 | 0.00 | - | 1 | 1 | 101.56% |
| FLWS240517C00009000 | 2024-05-03 3:44PM EDT | 9.00 | 0.15 | 0.15 | 0.35 | -0.25 | -62.50% | 110 | 42 | 58.98% |
| FLWS240517C00010000 | 2024-05-03 2:05PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 53 | 290 | 50.78% |
| FLWS240517C00011000 | 2024-04-30 3:32PM EDT | 11.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 67.19% |
| FLWS240517C00012000 | 2024-05-03 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 2 | 23 | 119.53% |
| FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 218 | 208.59% |
| FLWS240517C00014000 | 2024-03-19 11:14AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 232.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00007000 | 2024-04-29 1:28PM EDT | 7.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 30 | 51 | 206.64% |
| FLWS240517P00008000 | 2024-05-02 11:17AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 293 | 56.64% |
| FLWS240517P00009000 | 2024-05-01 3:18PM EDT | 9.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 4 | 42 | 51.56% |
| FLWS240517P00010000 | 2024-05-03 2:11PM EDT | 10.00 | 1.10 | 0.95 | 1.60 | +0.50 | +83.33% | 6 | 35 | 79.30% |
| FLWS240517P00011000 | 2024-03-26 12:53PM EDT | 11.00 | 0.95 | 1.00 | 2.30 | 0.00 | - | 2 | 2 | 117.97% |
