Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.094,90 +403,98 (+0,65%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS241220C00008000 | 2024-05-31 10:15AM EDT | 8.00 | 2.30 | 0.90 | 2.30 | 0.00 | - | 11 | 21 | 60.69% |
| FLWS241220C00009000 | 2024-05-10 9:50AM EDT | 9.00 | 1.68 | 1.65 | 2.40 | 0.00 | - | 2 | 3 | 69.73% |
| FLWS241220C00010000 | 2024-06-14 10:15AM EDT | 10.00 | 1.14 | 1.00 | 1.30 | -0.26 | -18.57% | 2 | 255 | 51.81% |
| FLWS241220C00011000 | 2024-06-14 3:59PM EDT | 11.00 | 0.80 | 0.55 | 1.20 | -0.05 | -5.88% | 1 | 21 | 53.32% |
| FLWS241220C00012000 | 2024-06-10 3:01PM EDT | 12.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | 21 | 22 | 55.86% |
| FLWS241220C00013000 | 2024-06-10 10:28AM EDT | 13.00 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 237 | 52.73% |
| FLWS241220C00014000 | 2024-06-06 3:17PM EDT | 14.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 1 | 50.00% |
| FLWS241220C00016000 | 2024-05-16 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 4 | 55.27% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS241220P00007000 | 2024-05-24 2:17PM EDT | 7.00 | 0.41 | 0.25 | 0.45 | +0.04 | +10.81% | 1 | 1 | 50.98% |
| FLWS241220P00009000 | 2024-04-19 12:13PM EDT | 9.00 | 1.48 | 0.70 | 1.00 | 0.00 | - | 10 | 10 | 45.36% |
| FLWS241220P00010000 | 2024-05-02 3:41PM EDT | 10.00 | 1.80 | 1.10 | 1.80 | 0.00 | - | - | 10 | 53.66% |
