Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.105,11 +389,38 (+0,63%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920C00002000 | 2024-02-20 12:06PM EDT | 2.00 | 8.44 | 8.70 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| FLWS240920C00008000 | 2024-05-31 10:15AM EDT | 8.00 | 2.00 | 1.60 | 2.15 | 0.00 | - | 11 | 5 | 57.72% |
| FLWS240920C00009000 | 2024-04-01 2:34PM EDT | 9.00 | 2.58 | 1.35 | 1.50 | 0.00 | - | 10 | 10 | 64.45% |
| FLWS240920C00010000 | 2024-05-31 1:21PM EDT | 10.00 | 0.85 | 0.55 | 0.85 | 0.00 | - | 2 | 28 | 56.54% |
| FLWS240920C00011000 | 2024-06-06 10:34AM EDT | 11.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 8 | 93 | 50.98% |
| FLWS240920C00012000 | 2024-06-14 2:46PM EDT | 12.00 | 0.20 | 0.15 | 0.30 | -0.16 | -44.44% | 1 | 132 | 53.52% |
| FLWS240920C00013000 | 2024-05-28 10:39AM EDT | 13.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 57.42% |
| FLWS240920C00014000 | 2024-04-05 10:48AM EDT | 14.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 1 | 58.59% |
| FLWS240920C00015000 | 2024-04-02 11:36AM EDT | 15.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 14 | 5 | 93.75% |
| FLWS240920C00016000 | 2024-04-12 9:44AM EDT | 16.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 91.99% |
| FLWS240920C00018000 | 2024-02-27 1:51PM EDT | 18.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 15 | 82.42% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920P00006000 | 2024-04-08 9:47AM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 50 | 64.45% |
| FLWS240920P00007000 | 2024-04-19 1:14PM EDT | 7.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 25 | 93 | 79.10% |
| FLWS240920P00008000 | 2024-05-31 11:23AM EDT | 8.00 | 0.35 | 0.25 | 0.75 | 0.00 | - | 15 | 31 | 59.38% |
| FLWS240920P00009000 | 2024-06-13 12:19PM EDT | 9.00 | 0.63 | 0.55 | 0.75 | 0.00 | - | 2 | 4 | 49.61% |
| FLWS240920P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 1.35 | 1.05 | 1.50 | 0.00 | - | 2 | 30 | 59.18% |
| FLWS240920P00011000 | 2024-03-26 12:06PM EDT | 11.00 | 1.55 | 2.25 | 2.40 | 0.00 | - | 1 | 20 | 66.21% |
| FLWS240920P00012000 | 2024-05-17 12:37PM EDT | 12.00 | 2.25 | 2.55 | 3.00 | 0.00 | - | 2 | 2 | 60.06% |
