Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 1.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 11 | 0 |
25.56 | 0.00 | - | - | 5 | 155.00 | 1.40 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 165.00 | 2.03 | 0.00 | - | 2 | 0 |
18.80 | 0.00 | - | 131 | 0 | 170.00 | 2.85 | 0.00 | - | 2 | 0 |
13.46 | 0.00 | - | 7 | 0 | 175.00 | 5.10 | 0.00 | - | - | 0 |
11.40 | 0.00 | - | 7 | 0 | 180.00 | 6.90 | 0.00 | - | - | 0 |
9.80 | 0.00 | - | 10 | 0 | 185.00 | 12.30 | 0.00 | - | 1 | 0 |
13.30 | +1.70 | +14.66% | 69 | 342 | 190.00 | 11.75 | 0.00 | - | 15 | 15 |
10.50 | +1.61 | +18.11% | 2 | 0 | 195.00 | - | - | - | - | - |
4.40 | 0.00 | - | 2 | 0 | 200.00 | 16.45 | 0.00 | - | 1 | 1 |
4.90 | +1.11 | +29.29% | 1 | 18 | 210.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 13 | 230.00 | - | - | - | - | - |