Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,00 +1,10 (+0,05%) EUR/USD
1,0726 -0,0016 (-0,15%) Bitcoin EUR
58.431,60 -592,23 (-1,00%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240816C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 25.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLUT240816C00170000 | 2024-06-28 2:53PM EDT | 170.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| FLUT240816C00175000 | 2024-06-14 3:45PM EDT | 175.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FLUT240816C00180000 | 2024-06-28 2:09PM EDT | 180.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FLUT240816C00185000 | 2024-06-28 3:54PM EDT | 185.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLUT240816C00190000 | 2024-07-01 2:46PM EDT | 190.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FLUT240816C00195000 | 2024-06-28 3:44PM EDT | 195.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FLUT240816C00200000 | 2024-06-28 3:22PM EDT | 200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FLUT240816C00210000 | 2024-06-26 1:34PM EDT | 210.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FLUT240816C00220000 | 2024-07-01 9:30AM EDT | 220.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT240816C00230000 | 2024-06-24 9:30AM EDT | 230.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240816P00140000 | 2024-06-17 9:30AM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT240816P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT240816P00150000 | 2024-06-27 9:30AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FLUT240816P00155000 | 2024-06-27 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT240816P00160000 | 2024-06-14 9:30AM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLUT240816P00165000 | 2024-06-27 2:52PM EDT | 165.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FLUT240816P00170000 | 2024-06-21 2:17PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FLUT240816P00175000 | 2024-06-24 10:40AM EDT | 175.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FLUT240816P00180000 | 2024-06-17 1:54PM EDT | 180.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FLUT240816P00185000 | 2024-06-13 11:11AM EDT | 185.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FLUT240816P00190000 | 2024-06-04 11:28AM EDT | 190.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FLUT240816P00200000 | 2024-06-04 12:33PM EDT | 200.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
