Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.427,51 +52,98 (+0,29%) Euro Stoxx 50
4.979,08 +13,28 (+0,27%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0798 +0,0010 (+0,10%) Bitcoin EUR
53.990,93 -2.303,88 (-4,09%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.92 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 0 |
| 23.10 | 0.00 | - | 5 | 5 | 155.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1,002 | 0 |
| - | - | - | - | - | 165.00 | 1.07 | 0.00 | - | 20 | 0 |
| 25.25 | +3.35 | +15.30% | 1 | 5 | 170.00 | 1.67 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 175.00 | 2.20 | 0.00 | - | 1 | 31 |
| 15.85 | +2.45 | +18.28% | 1 | 0 | 180.00 | 3.40 | 0.00 | - | 1 | 138 |
| 4.40 | 0.00 | - | 1 | 0 | 185.00 | 3.60 | 0.00 | - | 11 | 0 |
| 8.20 | +2.45 | +42.61% | 3 | 0 | 190.00 | 4.78 | 0.00 | - | 5 | 30 |
| 2.25 | 0.00 | - | 2 | 0 | 195.00 | 7.72 | 0.00 | - | 5 | 5 |
| 3.10 | +0.93 | +42.86% | 3 | 0 | 200.00 | 17.50 | 0.00 | - | 1 | 10 |
| 1.00 | +0.15 | +17.65% | 7 | 0 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 17 | 220.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 1 | 10 | 230.00 | 27.80 | 0.00 | - | 30 | 3 |
| 0.90 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 9 | 23 | 300.00 | - | - | - | - | - |
