Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLS240719C00055000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 170 | 34.96% |
FLS241018C00055000 | 2024-06-18 2:22PM EDT | 2024-10-18 | 0.46 | 0.30 | 2.25 | 0.00 | - | 1 | 58 | 43.65% |
FLS241115C00055000 | 2024-06-26 12:05PM EDT | 2024-11-15 | 0.65 | 0.55 | 1.90 | 0.00 | - | 3 | 4 | 35.77% |
FLS250117C00055000 | 2024-06-17 9:58AM EDT | 2025-01-17 | 0.85 | 1.10 | 1.30 | 0.00 | - | 20 | 40 | 24.79% |
FLS250321C00055000 | 2024-05-29 3:53PM EDT | 2025-03-21 | 2.05 | 1.45 | 3.40 | 0.00 | - | - | 1 | 35.80% |