Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLS251219C00025000 | 2024-06-20 11:42AM EDT | 25.00 | 24.20 | 20.00 | 25.00 | 0.00 | - | - | 5 | 68.02% |
FLS251219C00033000 | 2024-06-20 2:24PM EDT | 33.00 | 16.95 | 14.00 | 17.80 | 0.00 | - | - | 1 | 51.07% |
FLS251219C00045000 | 2024-06-25 12:54PM EDT | 45.00 | 7.95 | 5.60 | 9.20 | 0.00 | - | - | 2 | 38.46% |
FLS251219C00065000 | 2024-07-02 10:00AM EDT | 65.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | 19 | 38 | 34.96% |