Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLS241115C00048000 | 2024-05-28 1:30PM EDT | 48.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
FLS241115C00055000 | 2024-05-29 12:54PM EDT | 55.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLS241115P00041000 | 2024-06-13 1:38PM EDT | 41.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 295 | 295 | 6.25% |
FLS241115P00043000 | 2024-06-18 12:02PM EDT | 43.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
FLS241115P00045000 | 2024-06-13 2:24PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 39 | 3.13% |
FLS241115P00049000 | 2024-06-20 2:05PM EDT | 49.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
FLS241115P00050000 | 2024-06-21 1:20PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |