Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
18.251,87 +87,81 (+0,48%) Euro Stoxx 50
4.943,03 +36,70 (+0,75%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,80 +21,40 (+0,92%) EUR/USD
1,0765 +0,0016 (+0,15%) Bitcoin EUR
56.430,79 -1.724,21 (-2,96%)
Flowserve Corporation (FLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | - | 0 | 45.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 46.00 | 0.90 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 11 | 0 | 47.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1.15 | -0.15 | -11.54% | 2 | 0 | 48.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.92 | -0.03 | -3.16% | 20 | 0 | 49.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
