Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.230,75 -77,25 (-0,20%) Gold
2.394,60 +25,20 (+1,06%) EUR/USD
1,0828 +0,0014 (+0,13%) Bitcoin EUR
51.974,16 -1.688,39 (-3,15%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:43PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240816C00045000 | 2024-06-26 1:44PM EDT | 45.00 | 3.30 | 2.40 | 2.60 | 0.00 | - | - | 2 | 28.47% |
| FLS240816C00047000 | 2024-07-03 12:59PM EDT | 47.00 | 1.47 | 1.30 | 1.40 | -0.58 | -28.29% | 12 | 96 | 25.95% |
| FLS240816C00048000 | 2024-07-03 12:59PM EDT | 48.00 | 1.50 | 0.90 | 1.00 | 0.00 | - | 14 | 85 | 25.68% |
| FLS240816C00049000 | 2024-07-02 10:32AM EDT | 49.00 | 0.92 | 0.60 | 0.70 | 0.00 | - | 20 | 39 | 25.64% |
| FLS240816C00050000 | 2024-06-28 11:38AM EDT | 50.00 | 1.00 | 0.35 | 0.50 | 0.00 | - | 1 | 74 | 26.12% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240816P00035000 | 2024-06-28 12:53PM EDT | 35.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 53.71% |
| FLS240816P00041000 | 2024-06-27 9:30AM EDT | 41.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 10 | 31.84% |
| FLS240816P00045000 | 2024-06-24 10:11AM EDT | 45.00 | 0.55 | 0.85 | 0.95 | 0.00 | - | - | 1 | 25.10% |
| FLS240816P00046000 | 2024-07-05 12:20PM EDT | 46.00 | 1.25 | 1.20 | 1.30 | +0.40 | +47.06% | 1 | 21 | 23.93% |
| FLS240816P00047000 | 2024-07-05 12:04PM EDT | 47.00 | 1.70 | 1.65 | 2.55 | +0.20 | +13.33% | 1 | 8 | 35.43% |
| FLS240816P00048000 | 2024-07-05 11:08AM EDT | 48.00 | 2.30 | 2.25 | 2.60 | +0.40 | +21.05% | 3 | 2 | 26.54% |
